시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:41	11,700	450	+ 4.00%	13,993	163
10:40	11,700	450	+ 4.00%	13,990	163
10:39	11,720	470	+ 4.18%	13,833	161
10:36	11,730	480	+ 4.27%	13,832	161
10:31	11,730	480	+ 4.27%	13,829	161
10:30	11,720	470	+ 4.18%	13,747	160
10:29	11,720	470	+ 4.18%	13,742	160
10:27	11,730	480	+ 4.27%	13,726	160
10:25	11,720	470	+ 4.18%	13,683	159
10:24	11,730	480	+ 4.27%	13,664	159