시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:56	11,700	450	+ 4.00%	14,324	167
10:55	11,720	470	+ 4.18%	14,294	166
10:54	11,700	450	+ 4.00%	14,165	165
10:51	11,700	450	+ 4.00%	14,135	164
10:50	11,680	430	+ 3.82%	14,133	164
10:47	11,670	420	+ 3.73%	14,089	164
10:46	11,670	420	+ 3.73%	14,076	164
10:45	11,680	430	+ 3.82%	14,073	164
10:43	11,700	450	+ 4.00%	14,043	163
10:42	11,700	450	+ 4.00%	14,042	163