시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:11	11,680	430	+ 3.82%	15,477	180
11:10	11,680	430	+ 3.82%	15,465	180
11:08	11,680	430	+ 3.82%	15,460	180
11:05	11,720	470	+ 4.18%	15,428	180
11:04	11,690	440	+ 3.91%	15,427	180
11:03	11,690	440	+ 3.91%	15,399	179
11:02	11,730	480	+ 4.27%	15,095	176
11:01	11,730	480	+ 4.27%	14,745	172
11:00	11,750	500	+ 4.44%	14,727	171
10:58	11,740	490	+ 4.36%	14,681	171