시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:25	11,580	330	+ 2.93%	18,419	214
11:24	11,630	380	+ 3.38%	17,347	202
11:22	11,630	380	+ 3.38%	17,341	202
11:21	11,660	410	+ 3.64%	17,245	201
11:20	11,540	290	+ 2.58%	16,453	191
11:19	11,580	330	+ 2.93%	16,402	191
11:18	11,570	320	+ 2.84%	16,400	191
11:16	11,560	310	+ 2.76%	15,997	186
11:15	11,610	360	+ 3.20%	15,843	184
11:14	11,650	400	+ 3.56%	15,495	180