시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:45	11,640	390	+ 3.47%	19,561	228
11:43	11,660	410	+ 3.64%	19,471	227
11:41	11,680	430	+ 3.82%	19,422	226
11:39	11,690	440	+ 3.91%	19,419	226
11:38	11,660	410	+ 3.64%	19,418	226
11:35	11,690	440	+ 3.91%	19,386	226
11:32	11,650	400	+ 3.56%	19,385	226
11:29	11,620	370	+ 3.29%	18,425	214
11:27	11,590	340	+ 3.02%	18,424	214
11:26	11,590	340	+ 3.02%	18,422	214