시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:01	11,580	330	+ 2.93%	20,404	237
12:00	11,540	290	+ 2.58%	20,392	237
11:59	11,530	280	+ 2.49%	20,277	236
11:57	11,530	280	+ 2.49%	19,976	232
11:55	11,530	280	+ 2.49%	19,951	232
11:54	11,550	300	+ 2.67%	19,596	228
11:53	11,560	310	+ 2.76%	19,595	228
11:51	11,570	320	+ 2.84%	19,583	228
11:49	11,560	310	+ 2.76%	19,575	228
11:46	11,620	370	+ 3.29%	19,562	228