시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	11,390	140	+ 1.24%	30,201	349
15:19	11,390	140	+ 1.24%	30,037	347
15:18	11,330	80	+ 0.71%	29,579	342
15:17	11,300	50	+ 0.44%	29,577	342
15:16	11,300	50	+ 0.44%	29,576	342
15:15	11,290	40	+ 0.36%	29,215	338
15:14	11,300	50	+ 0.44%	29,198	337
15:13	11,320	70	+ 0.62%	29,197	337
15:12	11,300	50	+ 0.44%	28,996	335
15:09	11,280	30	+ 0.27%	28,608	331