시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	58,000	300	+ 0.52%	129,376	7,726
13:59	58,100	400	+ 0.69%	129,038	7,706
13:58	58,100	400	+ 0.69%	128,648	7,684
13:57	58,200	500	+ 0.87%	128,279	7,662
13:56	58,900	1,200	+ 2.08%	127,423	7,612
13:55	59,000	1,300	+ 2.25%	127,389	7,610
13:54	59,100	1,400	+ 2.43%	127,337	7,607
13:53	58,900	1,200	+ 2.08%	127,313	7,606
13:52	59,200	1,500	+ 2.60%	127,137	7,595
13:51	59,200	1,500	+ 2.60%	127,071	7,592