시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	59,100	1,400	+ 2.43%	132,985	7,939
14:09	59,000	1,300	+ 2.25%	132,598	7,916
14:08	59,100	1,400	+ 2.43%	132,210	7,893
14:07	59,000	1,300	+ 2.25%	131,847	7,872
14:06	59,200	1,500	+ 2.60%	131,581	7,856
14:05	59,100	1,400	+ 2.43%	131,236	7,835
14:04	59,000	1,300	+ 2.25%	130,694	7,803
14:03	59,200	1,500	+ 2.60%	130,164	7,772
14:02	58,400	700	+ 1.21%	129,885	7,756
14:01	58,200	500	+ 0.87%	129,543	7,736