시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	58,500	800	+ 1.39%	135,875	8,109
14:19	58,400	700	+ 1.21%	135,617	8,094
14:18	58,800	1,100	+ 1.91%	135,129	8,065
14:17	59,000	1,300	+ 2.25%	134,946	8,054
14:16	58,900	1,200	+ 2.08%	134,552	8,031
14:15	58,900	1,200	+ 2.08%	134,224	8,012
14:14	59,000	1,300	+ 2.25%	134,005	7,999
14:13	58,800	1,100	+ 1.91%	133,663	7,979
14:12	58,800	1,100	+ 1.91%	133,550	7,972
14:11	59,000	1,300	+ 2.25%	133,173	7,950