시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	58,700	1,000	+ 1.73%	138,610	8,269
14:29	58,500	800	+ 1.39%	138,193	8,244
14:28	58,500	800	+ 1.39%	138,020	8,234
14:27	58,500	800	+ 1.39%	137,613	8,210
14:26	58,400	700	+ 1.21%	137,499	8,204
14:25	58,500	800	+ 1.39%	137,170	8,184
14:24	58,400	700	+ 1.21%	137,033	8,176
14:23	58,500	800	+ 1.39%	136,721	8,158
14:22	58,500	800	+ 1.39%	136,361	8,137
14:21	58,700	1,000	+ 1.73%	136,205	8,128