시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	59,000	1,300	+ 2.25%	140,518	8,381
14:39	58,700	1,000	+ 1.73%	140,454	8,377
14:38	58,300	600	+ 1.04%	140,422	8,375
14:37	59,100	1,400	+ 2.43%	140,159	8,360
14:36	59,100	1,400	+ 2.43%	139,950	8,347
14:35	58,800	1,100	+ 1.91%	139,657	8,330
14:34	58,600	900	+ 1.56%	139,353	8,312
14:33	58,600	900	+ 1.56%	139,199	8,303
14:32	58,600	900	+ 1.56%	138,989	8,291
14:31	58,500	800	+ 1.39%	138,814	8,281