시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	59,300	1,600	+ 2.77%	144,951	8,644
14:49	59,400	1,700	+ 2.95%	144,587	8,622
14:48	59,300	1,600	+ 2.77%	144,179	8,598
14:47	59,500	1,800	+ 3.12%	143,572	8,562
14:46	59,600	1,900	+ 3.29%	143,079	8,533
14:45	59,100	1,400	+ 2.43%	141,760	8,454
14:44	59,200	1,500	+ 2.60%	141,457	8,436
14:43	59,100	1,400	+ 2.43%	141,120	8,416
14:42	59,000	1,300	+ 2.25%	141,010	8,410
14:41	59,000	1,300	+ 2.25%	140,767	8,396