시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	57,200	500	- 0.87%	12,160	690
09:09	56,800	900	- 1.56%	11,658	661
09:08	56,900	800	- 1.39%	11,155	632
09:07	56,700	1,000	- 1.73%	10,293	584
09:06	57,200	500	- 0.87%	9,514	539
09:05	57,300	400	- 0.69%	9,290	526
09:04	57,300	400	- 0.69%	8,816	499
09:03	56,700	1,000	- 1.73%	6,911	391
09:02	56,900	800	- 1.39%	6,304	356
09:01	56,900	800	- 1.39%	5,630	318