시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	58,500	800	+ 1.39%	18,037	1,032
09:19	58,600	900	+ 1.56%	17,865	1,022
09:18	58,500	800	+ 1.39%	17,696	1,012
09:17	58,700	1,000	+ 1.73%	17,386	994
09:16	58,800	1,100	+ 1.91%	16,563	946
09:15	58,500	800	+ 1.39%	16,349	933
09:14	58,600	900	+ 1.56%	15,996	912
09:13	58,400	700	+ 1.21%	14,085	801
09:12	57,600	100	- 0.17%	12,701	721
09:11	57,100	600	- 1.04%	12,316	699