| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:30 | 59,200 | 1,500 | + 2.60% | 29,479 | 1,695 |
| 09:29 | 58,800 | 1,100 | + 1.91% | 28,860 | 1,658 |
| 09:28 | 58,600 | 900 | + 1.56% | 27,965 | 1,606 |
| 09:27 | 58,400 | 700 | + 1.21% | 27,287 | 1,566 |
| 09:26 | 57,600 | 100 | - 0.17% | 25,560 | 1,466 |
| 09:25 | 57,400 | 300 | - 0.52% | 21,375 | 1,225 |
| 09:24 | 57,900 | 200 | + 0.35% | 20,381 | 1,168 |
| 09:23 | 57,900 | 200 | + 0.35% | 20,336 | 1,165 |
| 09:22 | 58,100 | 400 | + 0.69% | 19,570 | 1,121 |
| 09:21 | 58,000 | 300 | + 0.52% | 18,849 | 1,079 |