시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	60,600	2,900	+ 5.03%	39,540	2,297
09:39	60,400	2,700	+ 4.68%	38,724	2,247
09:38	59,600	1,900	+ 3.29%	37,587	2,179
09:37	60,100	2,400	+ 4.16%	36,752	2,129
09:36	60,000	2,300	+ 3.99%	35,873	2,076
09:35	59,900	2,200	+ 3.81%	34,039	1,966
09:34	59,500	1,800	+ 3.12%	33,387	1,927
09:33	59,400	1,700	+ 2.95%	31,911	1,840
09:32	59,400	1,700	+ 2.95%	31,064	1,789
09:31	59,700	2,000	+ 3.47%	30,280	1,743