시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	61,500	3,800	+ 6.59%	64,703	3,833
09:49	60,800	3,100	+ 5.37%	61,319	3,626
09:48	60,600	2,900	+ 5.03%	59,236	3,499
09:47	61,000	3,300	+ 5.72%	57,324	3,383
09:46	61,100	3,400	+ 5.89%	56,329	3,322
09:45	61,350	3,650	+ 6.33%	55,114	3,248
09:44	61,500	3,800	+ 6.59%	53,188	3,130
09:43	61,000	3,300	+ 5.72%	45,424	2,653
09:42	60,200	2,500	+ 4.33%	42,679	2,486
09:41	60,300	2,600	+ 4.51%	41,874	2,438