시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	60,200	2,500	+ 4.33%	85,228	5,092
09:59	60,000	2,300	+ 3.99%	84,682	5,059
09:58	60,600	2,900	+ 5.03%	83,403	4,983
09:57	60,900	3,200	+ 5.55%	82,650	4,937
09:56	61,600	3,900	+ 6.76%	80,276	4,791
09:55	61,400	3,700	+ 6.41%	76,006	4,528
09:54	61,500	3,800	+ 6.59%	73,397	4,367
09:53	61,600	3,900	+ 6.76%	71,774	4,267
09:52	61,600	3,900	+ 6.76%	69,641	4,136
09:51	61,300	3,600	+ 6.24%	69,182	4,108