시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	60,900	3,200	+ 5.55%	89,282	5,338
10:09	60,900	3,200	+ 5.55%	89,028	5,323
10:08	60,700	3,000	+ 5.20%	88,831	5,311
10:07	60,700	3,000	+ 5.20%	87,978	5,259
10:06	60,600	2,900	+ 5.03%	87,615	5,237
10:05	60,500	2,800	+ 4.85%	87,233	5,214
10:04	60,600	2,900	+ 5.03%	86,936	5,196
10:03	60,700	3,000	+ 5.20%	86,766	5,185
10:02	60,900	3,200	+ 5.55%	86,474	5,168
10:01	60,800	3,100	+ 5.37%	86,149	5,148