시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	60,400	2,700	+ 4.68%	92,032	5,505
10:19	60,500	2,800	+ 4.85%	91,925	5,498
10:18	60,300	2,600	+ 4.51%	91,732	5,486
10:17	60,000	2,300	+ 3.99%	91,482	5,471
10:16	60,200	2,500	+ 4.33%	91,163	5,452
10:15	60,500	2,800	+ 4.85%	90,760	5,428
10:14	60,700	3,000	+ 5.20%	90,648	5,421
10:13	60,500	2,800	+ 4.85%	90,406	5,407
10:12	60,600	2,900	+ 5.03%	90,212	5,395
10:11	61,000	3,300	+ 5.72%	90,019	5,383