시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	60,600	2,900	+ 5.03%	93,989	5,623
10:29	60,800	3,100	+ 5.37%	93,668	5,603
10:28	60,400	2,700	+ 4.68%	93,483	5,592
10:27	60,300	2,600	+ 4.51%	93,455	5,590
10:26	60,200	2,500	+ 4.33%	93,415	5,588
10:25	60,300	2,600	+ 4.51%	92,549	5,536
10:24	60,200	2,500	+ 4.33%	92,500	5,533
10:23	60,200	2,500	+ 4.33%	92,442	5,529
10:22	60,200	2,500	+ 4.33%	92,393	5,526
10:21	60,200	2,500	+ 4.33%	92,324	5,522