시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	58,700	1,000	+ 1.73%	150,968	9,001
14:59	59,300	1,600	+ 2.77%	149,833	8,934
14:58	59,400	1,700	+ 2.95%	149,450	8,911
14:57	59,400	1,700	+ 2.95%	148,897	8,878
14:56	59,300	1,600	+ 2.77%	148,387	8,848
14:55	59,500	1,800	+ 3.12%	147,624	8,803
14:54	59,600	1,900	+ 3.29%	146,727	8,749
14:53	59,400	1,700	+ 2.95%	146,309	8,725
14:52	59,300	1,600	+ 2.77%	145,908	8,701
14:51	59,400	1,700	+ 2.95%	145,515	8,677