시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	60,600	2,900	+ 5.03%	97,343	5,828
10:39	60,500	2,800	+ 4.85%	97,099	5,813
10:38	60,900	3,200	+ 5.55%	97,028	5,809
10:37	60,900	3,200	+ 5.55%	96,910	5,801
10:36	60,800	3,100	+ 5.37%	96,832	5,797
10:35	60,600	2,900	+ 5.03%	96,769	5,793
10:34	60,900	3,200	+ 5.55%	96,698	5,788
10:33	61,100	3,400	+ 5.89%	96,618	5,784
10:32	61,300	3,600	+ 6.24%	96,509	5,777
10:31	61,000	3,300	+ 5.72%	94,536	5,656