시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	60,200	2,500	+ 4.33%	100,124	5,995
10:49	60,000	2,300	+ 3.99%	100,040	5,990
10:48	60,300	2,600	+ 4.51%	99,342	5,948
10:47	60,300	2,600	+ 4.51%	97,904	5,861
10:46	60,200	2,500	+ 4.33%	97,819	5,856
10:45	60,100	2,400	+ 4.16%	97,757	5,853
10:44	60,300	2,600	+ 4.51%	97,687	5,848
10:43	60,400	2,700	+ 4.68%	97,547	5,840
10:42	60,500	2,800	+ 4.85%	97,462	5,835
10:41	60,600	2,900	+ 5.03%	97,353	5,828