시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	59,900	2,200	+ 3.81%	102,599	6,144
10:59	60,000	2,300	+ 3.99%	102,493	6,138
10:58	60,000	2,300	+ 3.99%	102,413	6,133
10:57	60,000	2,300	+ 3.99%	102,336	6,128
10:56	59,900	2,200	+ 3.81%	102,136	6,116
10:55	60,600	2,900	+ 5.03%	101,336	6,068
10:54	60,500	2,800	+ 4.85%	100,579	6,023
10:53	60,200	2,500	+ 4.33%	100,375	6,010
10:52	60,400	2,700	+ 4.68%	100,333	6,008
10:51	60,200	2,500	+ 4.33%	100,180	5,999