시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	59,700	2,000	+ 3.47%	105,759	6,333
11:09	59,500	1,800	+ 3.12%	105,637	6,326
11:08	59,400	1,700	+ 2.95%	105,358	6,309
11:07	59,600	1,900	+ 3.29%	105,064	6,292
11:06	59,500	1,800	+ 3.12%	104,922	6,283
11:05	59,600	1,900	+ 3.29%	104,745	6,273
11:04	59,600	1,900	+ 3.29%	104,624	6,265
11:03	59,400	1,700	+ 2.95%	104,495	6,258
11:02	60,000	2,300	+ 3.99%	103,252	6,183
11:01	60,000	2,300	+ 3.99%	102,951	6,165