시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	59,600	1,900	+ 3.29%	107,087	6,412
11:19	59,300	1,600	+ 2.77%	106,987	6,406
11:18	59,400	1,700	+ 2.95%	106,900	6,401
11:17	59,500	1,800	+ 3.12%	106,791	6,394
11:16	59,600	1,900	+ 3.29%	106,592	6,383
11:15	59,500	1,800	+ 3.12%	106,428	6,373
11:14	59,600	1,900	+ 3.29%	106,303	6,365
11:13	59,600	1,900	+ 3.29%	106,060	6,351
11:12	59,800	2,100	+ 3.64%	106,008	6,348
11:11	59,700	2,000	+ 3.47%	105,898	6,341