시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	59,400	1,700	+ 2.95%	108,019	6,467
11:29	59,400	1,700	+ 2.95%	107,956	6,464
11:28	59,200	1,500	+ 2.60%	107,911	6,461
11:27	59,300	1,600	+ 2.77%	107,730	6,450
11:26	59,600	1,900	+ 3.29%	107,646	6,445
11:25	59,400	1,700	+ 2.95%	107,543	6,439
11:24	59,500	1,800	+ 3.12%	107,461	6,434
11:23	59,700	2,000	+ 3.47%	107,378	6,429
11:22	59,500	1,800	+ 3.12%	107,292	6,424
11:21	59,500	1,800	+ 3.12%	107,234	6,421