시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	59,700	2,000	+ 3.47%	109,222	6,539
11:39	59,800	2,100	+ 3.64%	109,141	6,534
11:38	59,700	2,000	+ 3.47%	109,059	6,529
11:37	59,700	2,000	+ 3.47%	108,983	6,525
11:36	59,700	2,000	+ 3.47%	108,807	6,514
11:35	59,700	2,000	+ 3.47%	108,627	6,504
11:34	59,700	2,000	+ 3.47%	108,557	6,499
11:33	59,700	2,000	+ 3.47%	108,270	6,482
11:32	59,600	1,900	+ 3.29%	108,178	6,477
11:31	59,500	1,800	+ 3.12%	108,073	6,471