시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	59,300	1,600	+ 2.77%	110,300	6,603
11:49	59,300	1,600	+ 2.77%	110,178	6,596
11:48	59,400	1,700	+ 2.95%	110,030	6,587
11:47	59,400	1,700	+ 2.95%	109,953	6,583
11:46	59,500	1,800	+ 3.12%	109,878	6,578
11:45	59,500	1,800	+ 3.12%	109,815	6,575
11:44	59,300	1,600	+ 2.77%	109,751	6,571
11:43	59,400	1,700	+ 2.95%	109,687	6,567
11:42	59,500	1,800	+ 3.12%	109,594	6,561
11:41	59,300	1,600	+ 2.77%	109,539	6,558