시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	59,100	1,400	+ 2.43%	113,448	6,789
11:59	58,800	1,100	+ 1.91%	113,265	6,778
11:58	58,700	1,000	+ 1.73%	113,124	6,770
11:57	58,700	1,000	+ 1.73%	113,026	6,764
11:56	58,600	900	+ 1.56%	112,927	6,758
11:55	58,800	1,100	+ 1.91%	112,558	6,737
11:54	59,000	1,300	+ 2.25%	111,876	6,697
11:53	59,100	1,400	+ 2.43%	111,573	6,679
11:52	59,200	1,500	+ 2.60%	111,082	6,650
11:51	59,300	1,600	+ 2.77%	110,367	6,607