시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	59,200	1,500	+ 2.60%	115,717	6,923
12:09	59,200	1,500	+ 2.60%	115,475	6,909
12:08	59,300	1,600	+ 2.77%	115,422	6,906
12:07	59,500	1,800	+ 3.12%	115,006	6,881
12:06	59,300	1,600	+ 2.77%	114,953	6,878
12:05	59,000	1,300	+ 2.25%	113,738	6,806
12:04	59,100	1,400	+ 2.43%	113,576	6,797
12:03	59,000	1,300	+ 2.25%	113,556	6,795
12:02	59,100	1,400	+ 2.43%	113,526	6,794
12:01	59,000	1,300	+ 2.25%	113,487	6,791