시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	58,400	700	+ 1.21%	154,838	9,227
15:09	58,400	700	+ 1.21%	154,490	9,206
15:08	58,700	1,000	+ 1.73%	154,409	9,202
15:07	58,500	800	+ 1.39%	154,206	9,190
15:06	58,500	800	+ 1.39%	154,037	9,180
15:05	58,500	800	+ 1.39%	153,740	9,163
15:04	58,600	900	+ 1.56%	151,775	9,048
15:03	58,900	1,200	+ 2.08%	151,351	9,024
15:02	58,900	1,200	+ 2.08%	151,245	9,017
15:01	58,800	1,100	+ 1.91%	151,089	9,008