시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	59,000	1,300	+ 2.25%	116,686	6,980
12:19	59,000	1,300	+ 2.25%	116,589	6,975
12:18	59,000	1,300	+ 2.25%	116,560	6,973
12:17	59,000	1,300	+ 2.25%	116,553	6,973
12:16	59,000	1,300	+ 2.25%	116,419	6,965
12:15	59,000	1,300	+ 2.25%	116,393	6,963
12:14	59,000	1,300	+ 2.25%	116,096	6,946
12:13	58,900	1,200	+ 2.08%	116,073	6,944
12:12	58,900	1,200	+ 2.08%	116,002	6,940
12:11	59,100	1,400	+ 2.43%	115,741	6,925