시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	58,900	1,200	+ 2.08%	117,515	7,029
12:29	58,900	1,200	+ 2.08%	117,256	7,014
12:28	59,000	1,300	+ 2.25%	117,199	7,011
12:27	58,900	1,200	+ 2.08%	117,138	7,007
12:26	58,900	1,200	+ 2.08%	117,104	7,005
12:25	58,900	1,200	+ 2.08%	117,057	7,002
12:24	58,900	1,200	+ 2.08%	117,006	6,999
12:23	59,000	1,300	+ 2.25%	116,935	6,995
12:22	59,000	1,300	+ 2.25%	116,852	6,990
12:21	59,200	1,500	+ 2.60%	116,724	6,983