시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	58,300	600	+ 1.04%	119,718	7,159
12:39	58,400	700	+ 1.21%	119,442	7,142
12:38	58,500	800	+ 1.39%	119,399	7,140
12:37	58,700	1,000	+ 1.73%	119,154	7,126
12:36	58,600	900	+ 1.56%	119,142	7,125
12:35	58,700	1,000	+ 1.73%	119,097	7,122
12:34	58,500	800	+ 1.39%	118,671	7,097
12:33	58,600	900	+ 1.56%	118,545	7,090
12:32	58,700	1,000	+ 1.73%	118,339	7,078
12:31	58,900	1,200	+ 2.08%	117,824	7,047