시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	58,700	1,000	+ 1.73%	120,301	7,193
12:49	58,600	900	+ 1.56%	120,249	7,190
12:48	58,700	1,000	+ 1.73%	120,146	7,184
12:47	58,600	900	+ 1.56%	120,100	7,181
12:46	58,600	900	+ 1.56%	120,033	7,177
12:45	58,500	800	+ 1.39%	120,011	7,176
12:44	58,300	600	+ 1.04%	119,951	7,172
12:43	58,300	600	+ 1.04%	119,927	7,171
12:42	58,300	600	+ 1.04%	119,875	7,168
12:41	58,400	700	+ 1.21%	119,740	7,160