시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	58,900	1,200	+ 2.08%	121,648	7,272
12:59	58,700	1,000	+ 1.73%	121,094	7,239
12:58	58,500	800	+ 1.39%	121,067	7,237
12:57	58,500	800	+ 1.39%	120,979	7,232
12:56	58,400	700	+ 1.21%	120,954	7,231
12:55	58,200	500	+ 0.87%	120,875	7,226
12:54	58,200	500	+ 0.87%	120,739	7,218
12:53	58,300	600	+ 1.04%	120,587	7,209
12:52	58,300	600	+ 1.04%	120,527	7,206
12:51	58,400	700	+ 1.21%	120,443	7,201