| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:10 | 58,900 | 1,200 | + 2.08% | 122,739 | 7,336 |
| 13:09 | 58,900 | 1,200 | + 2.08% | 122,712 | 7,334 |
| 13:08 | 59,100 | 1,400 | + 2.43% | 122,646 | 7,330 |
| 13:07 | 59,000 | 1,300 | + 2.25% | 122,566 | 7,325 |
| 13:06 | 59,200 | 1,500 | + 2.60% | 122,542 | 7,324 |
| 13:05 | 59,100 | 1,400 | + 2.43% | 122,428 | 7,317 |
| 13:04 | 58,700 | 1,000 | + 1.73% | 122,093 | 7,298 |
| 13:03 | 58,900 | 1,200 | + 2.08% | 121,984 | 7,291 |
| 13:02 | 58,400 | 700 | + 1.21% | 121,897 | 7,286 |
| 13:01 | 58,700 | 1,000 | + 1.73% | 121,705 | 7,275 |