시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	58,700	1,000	+ 1.73%	123,429	7,376
13:19	58,700	1,000	+ 1.73%	123,339	7,371
13:18	58,800	1,100	+ 1.91%	123,203	7,363
13:17	58,700	1,000	+ 1.73%	123,170	7,361
13:16	58,800	1,100	+ 1.91%	123,132	7,359
13:15	58,900	1,200	+ 2.08%	122,923	7,347
13:14	58,800	1,100	+ 1.91%	122,876	7,344
13:13	58,700	1,000	+ 1.73%	122,842	7,342
13:12	58,700	1,000	+ 1.73%	122,841	7,342
13:11	58,800	1,100	+ 1.91%	122,810	7,340