시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	59,200	1,500	+ 2.60%	124,996	7,469
13:29	59,300	1,600	+ 2.77%	124,950	7,466
13:28	59,300	1,600	+ 2.77%	124,569	7,444
13:27	59,000	1,300	+ 2.25%	124,103	7,416
13:26	59,000	1,300	+ 2.25%	124,077	7,414
13:25	59,100	1,400	+ 2.43%	123,853	7,401
13:24	59,100	1,400	+ 2.43%	123,677	7,391
13:23	59,000	1,300	+ 2.25%	123,602	7,386
13:22	58,900	1,200	+ 2.08%	123,507	7,381
13:21	58,800	1,100	+ 1.91%	123,470	7,379