시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	58,900	1,200	+ 2.08%	126,313	7,547
13:39	59,100	1,400	+ 2.43%	126,174	7,539
13:38	59,100	1,400	+ 2.43%	126,131	7,536
13:37	59,100	1,400	+ 2.43%	126,122	7,536
13:36	59,300	1,600	+ 2.77%	126,097	7,534
13:35	59,100	1,400	+ 2.43%	126,019	7,529
13:34	59,200	1,500	+ 2.60%	126,003	7,529
13:33	59,200	1,500	+ 2.60%	125,672	7,509
13:32	59,100	1,400	+ 2.43%	125,546	7,501
13:31	59,100	1,400	+ 2.43%	125,482	7,498