시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	59,100	1,400	+ 2.43%	127,006	7,588
13:49	58,900	1,200	+ 2.08%	126,967	7,585
13:48	59,100	1,400	+ 2.43%	126,908	7,582
13:47	58,900	1,200	+ 2.08%	126,846	7,578
13:46	59,100	1,400	+ 2.43%	126,819	7,577
13:45	59,100	1,400	+ 2.43%	126,788	7,575
13:44	58,900	1,200	+ 2.08%	126,693	7,569
13:43	58,800	1,100	+ 1.91%	126,679	7,568
13:42	58,800	1,100	+ 1.91%	126,455	7,555
13:41	58,800	1,100	+ 1.91%	126,384	7,551