시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	58,100	400	+ 0.69%	158,006	9,411
15:19	58,000	300	+ 0.52%	156,715	9,336
15:18	58,300	600	+ 1.04%	156,662	9,333
15:17	58,300	600	+ 1.04%	156,465	9,321
15:16	58,200	500	+ 0.87%	156,258	9,309
15:15	58,200	500	+ 0.87%	156,149	9,303
15:14	58,000	300	+ 0.52%	156,080	9,299
15:13	58,300	600	+ 1.04%	155,853	9,286
15:12	58,100	400	+ 0.69%	155,757	9,280
15:11	58,100	400	+ 0.69%	155,057	9,240