시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:16	4,525	70	- 1.52%	15,272	69
13:15	4,520	75	- 1.63%	15,261	69
13:14	4,515	80	- 1.74%	14,987	68
13:13	4,520	75	- 1.63%	14,691	66
13:12	4,515	80	- 1.74%	14,690	66
13:11	4,515	80	- 1.74%	14,587	66
13:10	4,515	80	- 1.74%	14,586	66
13:07	4,520	75	- 1.63%	14,436	65
13:06	4,520	75	- 1.63%	14,328	65
13:05	4,515	80	- 1.74%	14,213	64