시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	4,515	80	- 1.74%	15,977	72
13:29	4,520	75	- 1.63%	15,945	72
13:27	4,520	75	- 1.63%	15,882	72
13:26	4,515	80	- 1.74%	15,864	72
13:24	4,515	80	- 1.74%	15,757	71
13:23	4,515	80	- 1.74%	15,727	71
13:22	4,525	70	- 1.52%	15,633	71
13:21	4,525	70	- 1.52%	15,550	70
13:20	4,520	75	- 1.63%	15,490	70
13:18	4,520	75	- 1.63%	15,316	69