시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:43	4,515	80	- 1.74%	17,213	78
13:42	4,520	75	- 1.63%	17,179	78
13:41	4,520	75	- 1.63%	17,048	77
13:40	4,520	75	- 1.63%	17,046	77
13:39	4,520	75	- 1.63%	16,551	75
13:36	4,520	75	- 1.63%	16,431	74
13:35	4,515	80	- 1.74%	16,303	74
13:34	4,520	75	- 1.63%	16,291	74
13:32	4,515	80	- 1.74%	16,254	73
13:31	4,520	75	- 1.63%	16,209	73