시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	4,520	75	- 1.63%	18,176	82
13:57	4,535	60	- 1.31%	17,988	81
13:55	4,525	70	- 1.52%	17,963	81
13:54	4,520	75	- 1.63%	17,844	81
13:53	4,520	75	- 1.63%	17,834	81
13:52	4,520	75	- 1.63%	17,823	81
13:50	4,520	75	- 1.63%	17,692	80
13:49	4,515	80	- 1.74%	17,514	79
13:47	4,520	75	- 1.63%	17,513	79
13:45	4,520	75	- 1.63%	17,405	79