시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:15	4,520	75	- 1.63%	19,045	86
14:14	4,520	75	- 1.63%	19,038	86
14:12	4,530	65	- 1.42%	18,887	85
14:11	4,525	70	- 1.52%	18,799	85
14:09	4,530	65	- 1.42%	18,685	84
14:08	4,530	65	- 1.42%	18,644	84
14:06	4,530	65	- 1.42%	18,542	84
14:05	4,520	75	- 1.63%	18,423	83
14:03	4,520	75	- 1.63%	18,401	83
14:00	4,530	65	- 1.42%	18,261	83